American Financial - Aktienkurs

Aktienkurs
126.58
Täglich Wechseln
0.37 0.29%
Monatlich
1.39%
Jährlich
2.91%
Q3 Prognose
124.83

Preis Chg Tag Jahr Datum
Tokio Marine 6,048.00 -63.00 -1.03% -4.64% 2025-07-01
Arch Capital 91.50 0.45 0.49% -8.50% 2025-07-01
American Financial 126.58 0.37 0.29% 2.91% 2025-07-01
AIG 85.87 0.28 0.33% 13.95% 2025-07-01
Assurant 197.66 0.17 0.09% 19.19% 2025-07-01
Arthur J. Gallagher 319.49 -0.63 -0.20% 22.19% 2025-07-01
Allstate 200.14 -1.17 -0.58% 24.97% 2025-07-01
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Brown & Brown 108.93 -1.94 -1.75% 21.51% 2025-07-01
Chubb 289.59 -0.13 -0.04% 13.35% 2025-07-01
Cincinnati Financial 149.45 0.53 0.36% 25.78% 2025-07-01
CNA Financial 46.47 -0.06 -0.13% 2.15% 2025-07-01
Fairfax Financial 2,458.00 19.02 0.78% 56.45% 2025-06-30
Genworth Financial 7.89 0.11 1.35% 28.84% 2025-07-01
HDFC Life Insurance Company Ltd 810.20 -4.10 -0.50% 37.37% 2025-07-01
Hartford Financial Services 126.58 -0.29 -0.23% 26.47% 2025-07-01
Horace Mann Educators 43.01 0.04 0.10% 32.39% 2025-07-01
Kemper 64.70 0.16 0.25% 8.89% 2025-07-01
Loews 92.28 0.62 0.68% 23.10% 2025-07-01
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 81.02 0.60 0.74% 15.54% 2025-07-01
Markel 1,995.14 -2.22 -0.11% 26.37% 2025-07-01
Marsh & McLennan Companies 217.76 -0.88 -0.40% 2.69% 2025-07-01
Progressive 264.15 -2.71 -1.02% 25.09% 2025-07-01
ProAssurance 22.84 0.01 0.02% 87.63% 2025-07-01
Everest Re 340.69 0.84 0.25% -7.94% 2025-07-01
RLI 71.41 -0.82 -1.13% 1.22% 2025-07-01
SBI Life Insurance Company Ltd 1,860.10 21.80 1.19% 24.43% 2025-07-01
Selective 87.14 0.49 0.57% -6.79% 2025-07-01
Hanover 167.74 -2.13 -1.25% 32.41% 2025-07-01
Travelers Companies 267.02 -0.52 -0.19% 31.09% 2025-07-01
Voya Financial 72.54 1.54 2.17% 1.84% 2025-07-01
Willis Towers Watson 301.81 3.03 1.01% 13.28% 2025-06-26
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
Zurich 554.20 -0.40 -0.07% 16.31% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01